Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 326.6 330.0 310.0 316.95 1549.00
09 Jan, 2025 334.8 334.8 323.0 326.6 208.00
08 Jan, 2025 329.6 330.95 325.55 330.95 14.00
07 Jan, 2025 326.05 346.7 326.05 329.6 630.00
06 Jan, 2025 335.6 339.9 327.3 330.05 343.00
03 Jan, 2025 334.0 342.0 325.35 340.25 645.00
02 Jan, 2025 332.5 348.0 323.3 334.45 1383.00
01 Jan, 2025 335.0 344.0 335.0 340.6 407.00
31 Dec, 2024 359.6 359.6 332.0 335.0 355.00
30 Dec, 2024 340.0 356.65 335.05 342.9 593.00