Cosco (India) Limited (COSCO.BO)
INR 271.2
(-5.14%)
INR 271.2
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 389.9 | 405.9 | 385.0 | 398.55 | 2489.00 |
| 16 Oct, 2024 | 386.55 | 393.75 | 375.0 | 386.25 | 2095.00 |
| 15 Oct, 2024 | 403.05 | 407.85 | 385.0 | 392.6 | 3106.00 |
| 14 Oct, 2024 | 435.75 | 435.75 | 394.95 | 404.5 | 21.24 Thousand |
| 11 Oct, 2024 | 392.0 | 422.0 | 392.0 | 408.7 | 8617.00 |
| 10 Oct, 2024 | 395.0 | 396.85 | 385.0 | 394.9 | 5385.00 |
| 09 Oct, 2024 | 367.95 | 393.9 | 365.5 | 391.7 | 15.65 Thousand |
| 08 Oct, 2024 | 354.0 | 375.0 | 346.3 | 368.35 | 11.94 Thousand |
| 07 Oct, 2024 | 364.0 | 375.0 | 348.3 | 352.2 | 6222.00 |
| 04 Oct, 2024 | 346.75 | 347.95 | 335.05 | 344.25 | 3328.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND