Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 372.9 | 372.9 | 346.5 | 361.55 | 1887.00 |
| 11 Dec, 2024 | 370.0 | 374.9 | 353.0 | 357.65 | 986.00 |
| 10 Dec, 2024 | 360.0 | 378.4 | 360.0 | 361.05 | 853.00 |
| 09 Dec, 2024 | 374.0 | 374.0 | 354.05 | 356.25 | 1270.00 |
| 06 Dec, 2024 | 370.0 | 379.5 | 367.0 | 367.35 | 908.00 |
| 05 Dec, 2024 | 384.85 | 393.95 | 365.05 | 368.05 | 3583.00 |
| 04 Dec, 2024 | 388.95 | 388.95 | 366.0 | 381.25 | 1481.00 |
| 03 Dec, 2024 | 386.7 | 386.7 | 370.0 | 380.9 | 1696.00 |
| 02 Dec, 2024 | 345.0 | 373.95 | 345.0 | 366.55 | 1351.00 |
| 29 Nov, 2024 | 329.1 | 367.0 | 324.3 | 344.3 | 1466.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND