Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 344.4 374.45 335.0 339.0 2957.00
27 Nov, 2024 334.9 344.5 328.8 334.05 637.00
26 Nov, 2024 337.8 349.95 319.3 327.85 790.00
25 Nov, 2024 320.0 369.0 312.05 337.8 3048.00
22 Nov, 2024 318.7 324.8 307.0 310.0 461.00
21 Nov, 2024 319.15 319.15 303.5 306.4 877.00
19 Nov, 2024 328.7 328.7 318.3 319.15 1638.00
18 Nov, 2024 323.0 325.9 310.0 312.7 1031.00
14 Nov, 2024 338.0 342.3 325.0 327.05 1213.00
13 Nov, 2024 342.1 348.95 328.45 330.35 3475.00