Cosco (India) Limited (COSCO.BO)

INR 287.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 330.05 338.9 330.0 330.5 6216.00
03 Sep, 2024 330.05 339.0 330.05 335.15 2556.00
02 Sep, 2024 316.05 357.0 316.05 330.05 939.00
01 Sep, 2024 316.05 357.0 316.05 330.05 939.00
30 Aug, 2024 334.0 348.95 333.65 335.75 980.00
29 Aug, 2024 344.95 344.95 327.05 333.6 1571.00
28 Aug, 2024 346.95 346.95 338.1 338.1 1571.00
27 Aug, 2024 330.85 349.0 330.85 341.65 1145.00
26 Aug, 2024 342.35 344.9 336.05 337.5 1145.00
25 Aug, 2024 342.35 344.9 336.05 337.5 666.00