Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 369.9 | 369.9 | 352.0 | 358.45 | 808.00 |
| 29 Oct, 2024 | 345.95 | 354.4 | 345.25 | 351.85 | 309.00 |
| 28 Oct, 2024 | 358.75 | 358.75 | 342.35 | 347.1 | 995.00 |
| 25 Oct, 2024 | 391.85 | 391.85 | 334.3 | 350.0 | 4714.00 |
| 24 Oct, 2024 | 376.0 | 390.0 | 371.5 | 377.65 | 1256.00 |
| 23 Oct, 2024 | 370.0 | 384.95 | 370.0 | 382.05 | 95.00 |
| 22 Oct, 2024 | 411.9 | 411.9 | 362.05 | 377.3 | 3765.00 |
| 21 Oct, 2024 | 424.75 | 424.75 | 390.0 | 394.2 | 1511.00 |
| 18 Oct, 2024 | 398.55 | 406.0 | 378.0 | 396.65 | 3450.00 |
| 17 Oct, 2024 | 389.9 | 405.9 | 385.0 | 398.55 | 2489.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND