Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 321.95 | 325.15 | 315.15 | 323.35 | 1992.00 |
| 11 Aug, 2024 | 321.95 | 325.15 | 315.15 | 323.35 | 931.00 |
| 09 Aug, 2024 | 319.95 | 322.0 | 313.2 | 319.75 | 726.00 |
| 08 Aug, 2024 | 312.65 | 318.95 | 310.15 | 311.05 | 603.00 |
| 07 Aug, 2024 | 319.0 | 319.0 | 308.0 | 312.65 | 861.00 |
| 06 Aug, 2024 | 317.5 | 317.5 | 304.05 | 306.8 | 551.00 |
| 05 Aug, 2024 | 322.5 | 322.5 | 306.0 | 308.45 | 1745.00 |
| 02 Aug, 2024 | 306.0 | 336.4 | 306.0 | 322.1 | 3281.00 |
| 01 Aug, 2024 | 318.6 | 327.5 | 318.55 | 327.4 | 522.00 |
| 31 Jul, 2024 | 320.5 | 335.95 | 320.5 | 327.8 | 1345.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND