Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 356.15 | 361.7 | 353.55 | 354.5 | 2366.00 |
| 30 Sep, 2024 | 370.0 | 370.0 | 346.9 | 361.5 | 2215.00 |
| 27 Sep, 2024 | 354.25 | 360.0 | 350.05 | 357.55 | 2490.00 |
| 26 Sep, 2024 | 358.0 | 363.9 | 356.0 | 358.6 | 695.00 |
| 25 Sep, 2024 | 354.1 | 369.45 | 353.0 | 356.45 | 4141.00 |
| 24 Sep, 2024 | 379.0 | 379.0 | 351.0 | 355.45 | 4742.00 |
| 23 Sep, 2024 | 359.95 | 359.95 | 345.05 | 348.1 | 9576.00 |
| 20 Sep, 2024 | 379.9 | 379.9 | 352.1 | 354.05 | 7896.00 |
| 19 Sep, 2024 | 380.5 | 384.95 | 354.0 | 358.55 | 10.34 Thousand |
| 18 Sep, 2024 | 397.75 | 397.75 | 371.0 | 378.5 | 8207.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND