Cosco (India) Limited (COSCO.BO)

INR 287.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 358.0 358.0 341.0 342.35 1641.00
22 Aug, 2024 353.0 359.0 345.0 346.0 3436.00
21 Aug, 2024 347.4 351.0 340.1 347.8 3436.00
20 Aug, 2024 335.75 345.25 331.0 340.6 5908.00
19 Aug, 2024 330.25 337.95 328.0 329.15 5908.00
18 Aug, 2024 330.25 337.95 328.0 329.15 5354.00
16 Aug, 2024 340.0 365.0 322.1 323.75 7542.00
15 Aug, 2024 340.0 365.0 322.1 323.75 7542.00
14 Aug, 2024 325.35 332.0 321.0 322.6 1012.00
13 Aug, 2024 349.95 349.95 303.1 325.35 1992.00