Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 397.75 | 397.75 | 371.0 | 378.5 | 8207.00 |
| 17 Sep, 2024 | 402.1 | 407.3 | 361.05 | 379.45 | 4346.00 |
| 16 Sep, 2024 | 414.8 | 414.8 | 382.9 | 394.2 | 2772.00 |
| 13 Sep, 2024 | 414.8 | 428.0 | 397.0 | 404.4 | 16.66 Thousand |
| 12 Sep, 2024 | 375.0 | 424.8 | 363.2 | 399.0 | 56.04 Thousand |
| 11 Sep, 2024 | 360.2 | 375.0 | 359.65 | 364.9 | 56.04 Thousand |
| 10 Sep, 2024 | 351.45 | 355.0 | 342.05 | 354.7 | 6895.00 |
| 09 Sep, 2024 | 343.6 | 352.95 | 332.95 | 341.05 | 3503.00 |
| 08 Sep, 2024 | 343.6 | 352.95 | 332.95 | 341.2 | 413.00 |
| 06 Sep, 2024 | 350.0 | 358.85 | 340.05 | 343.6 | 2876.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND