Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 322.6 | 328.95 | 320.05 | 326.95 | 728.00 |
| 29 Jul, 2024 | 322.5 | 326.95 | 314.05 | 323.15 | 222.00 |
| 26 Jul, 2024 | 325.0 | 328.25 | 319.2 | 322.5 | 818.00 |
| 25 Jul, 2024 | 319.0 | 327.95 | 318.05 | 325.0 | 1231.00 |
| 24 Jul, 2024 | 320.1 | 338.6 | 315.4 | 317.2 | 3057.00 |
| 23 Jul, 2024 | 335.95 | 335.95 | 320.0 | 320.05 | 556.00 |
| 22 Jul, 2024 | 302.05 | 337.0 | 302.05 | 330.9 | 6666.00 |
| 19 Jul, 2024 | 316.35 | 322.55 | 302.05 | 314.2 | 1356.00 |
| 18 Jul, 2024 | 320.05 | 324.0 | 314.5 | 316.35 | 884.00 |
| 16 Jul, 2024 | 331.95 | 331.95 | 319.0 | 326.0 | 1251.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND