Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 324.0 | 328.95 | 315.5 | 326.05 | 1836.00 |
| 12 Jul, 2024 | 330.0 | 330.0 | 318.95 | 319.1 | 1264.00 |
| 11 Jul, 2024 | 314.1 | 325.0 | 314.1 | 324.95 | 644.00 |
| 10 Jul, 2024 | 326.8 | 326.8 | 306.95 | 323.5 | 1133.00 |
| 09 Jul, 2024 | 327.0 | 329.95 | 317.55 | 326.9 | 1212.00 |
| 08 Jul, 2024 | 324.0 | 330.0 | 319.35 | 321.8 | 568.00 |
| 05 Jul, 2024 | 319.05 | 343.95 | 319.05 | 324.0 | 544.00 |
| 04 Jul, 2024 | 328.95 | 336.5 | 321.15 | 327.3 | 2071.00 |
| 03 Jul, 2024 | 327.0 | 329.85 | 321.0 | 325.0 | 770.00 |
| 02 Jul, 2024 | 320.05 | 330.0 | 320.05 | 327.25 | 930.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND