Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 349.95 349.95 303.1 325.35 1992.00
12 Aug, 2024 321.95 325.15 315.15 323.35 1992.00
11 Aug, 2024 321.95 325.15 315.15 323.35 931.00
09 Aug, 2024 319.95 322.0 313.2 319.75 726.00
08 Aug, 2024 312.65 318.95 310.15 311.05 603.00
07 Aug, 2024 319.0 319.0 308.0 312.65 861.00
06 Aug, 2024 317.5 317.5 304.05 306.8 551.00
05 Aug, 2024 322.5 322.5 306.0 308.45 1745.00
02 Aug, 2024 306.0 336.4 306.0 322.1 3281.00
01 Aug, 2024 318.6 327.5 318.55 327.4 522.00