Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 310.15 | 325.95 | 310.15 | 317.0 | 497.00 |
| 13 Jun, 2024 | 332.4 | 335.0 | 317.1 | 319.35 | 1388.00 |
| 12 Jun, 2024 | 313.95 | 338.55 | 308.0 | 325.9 | 14.26 Thousand |
| 11 Jun, 2024 | 329.05 | 340.0 | 301.95 | 307.8 | 20.44 Thousand |
| 10 Jun, 2024 | 329.0 | 348.2 | 327.75 | 335.45 | 1808.00 |
| 07 Jun, 2024 | 337.0 | 340.0 | 311.7 | 318.85 | 17.49 Thousand |
| 06 Jun, 2024 | 315.0 | 335.2 | 315.0 | 335.2 | 461.00 |
| 05 Jun, 2024 | 298.55 | 322.9 | 293.7 | 320.75 | 2967.00 |
| 04 Jun, 2024 | 312.95 | 330.4 | 306.0 | 308.15 | 1027.00 |
| 03 Jun, 2024 | 344.8 | 344.8 | 319.95 | 322.05 | 969.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND