Cosco (India) Limited (COSCO.BO)

INR 287.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 326.0 345.0 326.0 341.5 945.00
16 May, 2024 344.7 348.7 326.0 334.1 330.00
15 May, 2024 350.05 351.95 332.0 334.2 643.00
14 May, 2024 348.0 349.0 336.35 343.15 134.00
13 May, 2024 331.5 348.05 331.1 343.35 1216.00
10 May, 2024 331.5 331.5 326.0 331.5 249.00
09 May, 2024 334.0 337.7 324.7 325.0 1505.00
08 May, 2024 340.0 340.0 320.15 324.7 1041.00
07 May, 2024 339.25 353.25 325.1 332.8 1703.00
06 May, 2024 365.0 365.0 334.1 339.15 4116.00