Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 320.05 330.0 320.05 327.25 930.00
01 Jul, 2024 328.0 332.45 315.0 319.1 2179.00
28 Jun, 2024 327.3 327.3 318.0 322.0 548.00
27 Jun, 2024 327.0 327.3 317.4 318.0 807.00
26 Jun, 2024 316.8 324.95 316.05 319.85 468.00
25 Jun, 2024 321.0 328.0 319.0 319.95 204.00
24 Jun, 2024 319.5 330.25 318.5 321.15 1660.00
21 Jun, 2024 333.1 333.1 319.5 321.2 696.00
20 Jun, 2024 331.1 333.95 316.0 333.1 4505.00
19 Jun, 2024 325.05 330.0 317.55 321.2 705.00