Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 312.95 | 330.4 | 306.0 | 308.15 | 1027.00 |
| 03 Jun, 2024 | 344.8 | 344.8 | 319.95 | 322.05 | 969.00 |
| 31 May, 2024 | 325.0 | 334.4 | 325.0 | 328.75 | 687.00 |
| 30 May, 2024 | 334.95 | 334.95 | 310.4 | 321.6 | 797.00 |
| 29 May, 2024 | 313.35 | 329.9 | 313.35 | 321.1 | 618.00 |
| 28 May, 2024 | 348.95 | 354.95 | 323.0 | 325.7 | 913.00 |
| 27 May, 2024 | 334.9 | 350.0 | 326.25 | 339.9 | 1373.00 |
| 24 May, 2024 | 343.45 | 343.45 | 317.45 | 334.9 | 848.00 |
| 23 May, 2024 | 324.0 | 337.35 | 324.0 | 329.05 | 328.00 |
| 22 May, 2024 | 339.9 | 343.95 | 322.25 | 323.6 | 746.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND