Cosco (India) Limited (COSCO.BO)

INR 287.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 258.75 258.75 248.5 255.45 2023.00
01 Apr, 2024 246.8 263.5 246.8 258.75 384.00
28 Mar, 2024 245.5 252.0 240.0 241.95 375.00
27 Mar, 2024 252.0 255.0 245.5 247.0 570.00
26 Mar, 2024 259.9 259.9 245.0 252.0 1569.00
22 Mar, 2024 260.0 260.0 245.7 249.9 2647.00
21 Mar, 2024 264.5 264.5 262.0 262.0 92.00
20 Mar, 2024 255.0 256.5 255.0 256.2 50.00
19 Mar, 2024 264.9 264.9 255.0 258.9 898.00
18 Mar, 2024 265.5 265.5 248.3 261.85 206.00