Cosco (India) Limited (COSCO.BO)

INR 287.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 273.7 273.7 253.1 253.1 1429.00
29 Feb, 2024 280.0 280.0 252.1 263.8 3438.00
28 Feb, 2024 281.2 281.25 273.0 273.0 327.00
27 Feb, 2024 279.3 285.0 272.05 283.85 599.00
26 Feb, 2024 294.95 294.95 276.35 285.0 813.00
23 Feb, 2024 277.0 289.0 268.5 288.35 1201.00
22 Feb, 2024 290.0 290.0 276.0 277.0 2308.00
21 Feb, 2024 299.0 303.5 281.2 281.2 1932.00
20 Feb, 2024 305.0 305.0 288.05 297.0 2565.00
19 Feb, 2024 298.0 305.0 284.0 294.0 5591.00