Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 339.25 | 353.25 | 325.1 | 332.8 | 1703.00 |
| 06 May, 2024 | 365.0 | 365.0 | 334.1 | 339.15 | 4116.00 |
| 03 May, 2024 | 362.95 | 362.95 | 341.0 | 351.45 | 1998.00 |
| 02 May, 2024 | 367.0 | 367.0 | 343.45 | 349.7 | 1252.00 |
| 30 Apr, 2024 | 371.0 | 371.0 | 350.2 | 353.4 | 2245.00 |
| 29 Apr, 2024 | 367.8 | 371.0 | 355.35 | 368.6 | 4418.00 |
| 26 Apr, 2024 | 338.0 | 360.0 | 327.0 | 354.2 | 3645.00 |
| 25 Apr, 2024 | 388.2 | 388.2 | 329.95 | 337.4 | 16.11 Thousand |
| 24 Apr, 2024 | 329.0 | 352.95 | 329.0 | 352.95 | 19.35 Thousand |
| 23 Apr, 2024 | 288.5 | 320.9 | 288.5 | 320.9 | 11.68 Thousand |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND