Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 343.0 350.0 327.75 331.3 1865.00
18 May, 2024 345.0 345.0 345.0 345.0 52.00
17 May, 2024 326.0 345.0 326.0 341.5 945.00
16 May, 2024 344.7 348.7 326.0 334.1 330.00
15 May, 2024 350.05 351.95 332.0 334.2 643.00
14 May, 2024 348.0 349.0 336.35 343.15 134.00
13 May, 2024 331.5 348.05 331.1 343.35 1216.00
10 May, 2024 331.5 331.5 326.0 331.5 249.00
09 May, 2024 334.0 337.7 324.7 325.0 1505.00
08 May, 2024 340.0 340.0 320.15 324.7 1041.00