Cosco (India) Limited (COSCO.BO)

INR 287.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 241.5 253.0 241.5 252.9 425.00
14 Mar, 2024 253.3 253.3 235.05 250.8 368.00
13 Mar, 2024 245.0 245.0 235.4 240.55 519.00
12 Mar, 2024 246.05 256.4 243.65 245.9 645.00
11 Mar, 2024 260.95 261.0 250.0 256.95 274.00
07 Mar, 2024 261.5 261.5 250.0 256.85 295.00
06 Mar, 2024 266.9 266.9 245.05 251.3 390.00
05 Mar, 2024 265.95 265.95 255.0 256.55 1738.00
04 Mar, 2024 274.95 274.95 256.0 258.6 5821.00
02 Mar, 2024 272.95 273.1 265.15 265.15 1063.00