Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 288.95 | 290.0 | 276.35 | 280.75 | 780.00 |
| 16 Apr, 2024 | 284.0 | 292.95 | 281.75 | 284.0 | 1136.00 |
| 15 Apr, 2024 | 280.25 | 301.0 | 280.25 | 284.0 | 2065.00 |
| 12 Apr, 2024 | 305.0 | 308.8 | 288.1 | 295.35 | 1757.00 |
| 10 Apr, 2024 | 284.7 | 308.7 | 271.0 | 304.8 | 12 Thousand |
| 09 Apr, 2024 | 277.95 | 283.0 | 259.0 | 280.65 | 2897.00 |
| 08 Apr, 2024 | 268.0 | 277.0 | 265.0 | 265.45 | 1622.00 |
| 05 Apr, 2024 | 263.0 | 270.0 | 261.35 | 268.0 | 487.00 |
| 04 Apr, 2024 | 257.5 | 280.0 | 257.5 | 270.8 | 5539.00 |
| 03 Apr, 2024 | 251.0 | 276.6 | 251.0 | 264.7 | 1380.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND