Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 275.0 | 290.0 | 266.6 | 289.0 | 5994.00 |
| 15 Feb, 2024 | 265.0 | 276.0 | 256.15 | 265.0 | 2859.00 |
| 14 Feb, 2024 | 258.2 | 267.0 | 251.1 | 257.55 | 2107.00 |
| 13 Feb, 2024 | 269.95 | 270.0 | 251.0 | 253.0 | 4447.00 |
| 12 Feb, 2024 | 264.6 | 271.8 | 260.05 | 270.0 | 1517.00 |
| 09 Feb, 2024 | 280.0 | 280.0 | 264.0 | 264.0 | 1903.00 |
| 08 Feb, 2024 | 270.2 | 280.0 | 267.3 | 277.65 | 3343.00 |
| 07 Feb, 2024 | 270.0 | 282.9 | 264.05 | 270.2 | 6414.00 |
| 06 Feb, 2024 | 272.0 | 280.0 | 261.45 | 263.6 | 14.73 Thousand |
| 05 Feb, 2024 | 296.0 | 296.0 | 272.0 | 272.0 | 1709.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND