Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 298.85 | 298.85 | 286.15 | 286.15 | 1467.00 |
| 01 Feb, 2024 | 302.8 | 302.9 | 285.5 | 285.75 | 1502.00 |
| 31 Jan, 2024 | 300.0 | 302.9 | 290.0 | 298.95 | 1922.00 |
| 30 Jan, 2024 | 299.5 | 310.0 | 282.0 | 298.7 | 10.05 Thousand |
| 29 Jan, 2024 | 272.3 | 299.0 | 272.3 | 297.05 | 8263.00 |
| 25 Jan, 2024 | 266.0 | 275.0 | 251.4 | 275.0 | 6341.00 |
| 24 Jan, 2024 | 264.8 | 264.8 | 250.2 | 255.25 | 2923.00 |
| 23 Jan, 2024 | 258.9 | 278.95 | 255.0 | 262.0 | 3234.00 |
| 20 Jan, 2024 | 273.0 | 277.0 | 263.2 | 264.15 | 3919.00 |
| 19 Jan, 2024 | 263.1 | 274.95 | 256.05 | 260.05 | 1998.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND