Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 263.0 270.0 261.35 268.0 487.00
04 Apr, 2024 257.5 280.0 257.5 270.8 5539.00
03 Apr, 2024 251.0 276.6 251.0 264.7 1380.00
02 Apr, 2024 258.75 258.75 248.5 255.45 2023.00
01 Apr, 2024 246.8 263.5 246.8 258.75 384.00
28 Mar, 2024 245.5 252.0 240.0 241.95 375.00
27 Mar, 2024 252.0 255.0 245.5 247.0 570.00
26 Mar, 2024 259.9 259.9 245.0 252.0 1569.00
22 Mar, 2024 260.0 260.0 245.7 249.9 2647.00
21 Mar, 2024 264.5 264.5 262.0 262.0 92.00