Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 265.95 | 265.95 | 255.0 | 256.55 | 1738.00 |
| 04 Mar, 2024 | 274.95 | 274.95 | 256.0 | 258.6 | 5821.00 |
| 02 Mar, 2024 | 272.95 | 273.1 | 265.15 | 265.15 | 1063.00 |
| 01 Mar, 2024 | 273.7 | 273.7 | 253.1 | 253.1 | 1429.00 |
| 29 Feb, 2024 | 280.0 | 280.0 | 252.1 | 263.8 | 3438.00 |
| 28 Feb, 2024 | 281.2 | 281.25 | 273.0 | 273.0 | 327.00 |
| 27 Feb, 2024 | 279.3 | 285.0 | 272.05 | 283.85 | 599.00 |
| 26 Feb, 2024 | 294.95 | 294.95 | 276.35 | 285.0 | 813.00 |
| 23 Feb, 2024 | 277.0 | 289.0 | 268.5 | 288.35 | 1201.00 |
| 22 Feb, 2024 | 290.0 | 290.0 | 276.0 | 277.0 | 2308.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND