Cosco (India) Limited (COSCO.BO)

INR 260.3

(-6.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 234.0 236.0 230.2 234.9 692.00
02 Jan, 2024 222.15 234.0 222.05 234.0 7186.00
01 Jan, 2024 230.0 230.0 226.0 226.05 445.00
29 Dec, 2023 234.5 234.5 223.05 229.0 2229.00
28 Dec, 2023 221.0 229.5 221.0 227.5 406.00
27 Dec, 2023 223.7 230.35 222.0 222.0 3092.00
26 Dec, 2023 225.2 234.0 220.8 230.35 4247.00
22 Dec, 2023 225.9 228.0 215.05 228.0 3246.00
21 Dec, 2023 230.95 230.95 221.1 221.45 1983.00
20 Dec, 2023 227.35 230.0 220.1 227.95 7989.00