Cosco (India) Limited (COSCO.BO)
INR 260.3
(-6.7%)
INR 260.3
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 224.05 | 229.0 | 220.5 | 228.0 | 2194.00 |
| 18 Dec, 2023 | 229.8 | 233.5 | 220.35 | 224.05 | 2101.00 |
| 15 Dec, 2023 | 234.95 | 234.95 | 220.0 | 221.0 | 2411.00 |
| 14 Dec, 2023 | 234.0 | 235.0 | 223.55 | 227.6 | 5833.00 |
| 13 Dec, 2023 | 225.0 | 229.55 | 222.1 | 223.0 | 4300.00 |
| 12 Dec, 2023 | 220.9 | 225.75 | 220.4 | 225.0 | 2354.00 |
| 11 Dec, 2023 | 220.2 | 225.95 | 220.2 | 220.3 | 1543.00 |
| 08 Dec, 2023 | 226.5 | 226.5 | 220.0 | 220.2 | 2310.00 |
| 07 Dec, 2023 | 219.5 | 225.0 | 219.0 | 219.0 | 1191.00 |
| 06 Dec, 2023 | 219.15 | 223.5 | 219.15 | 219.65 | 1864.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND