Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 299.0 303.5 281.2 281.2 1932.00
20 Feb, 2024 305.0 305.0 288.05 297.0 2565.00
19 Feb, 2024 298.0 305.0 284.0 294.0 5591.00
16 Feb, 2024 275.0 290.0 266.6 289.0 5994.00
15 Feb, 2024 265.0 276.0 256.15 265.0 2859.00
14 Feb, 2024 258.2 267.0 251.1 257.55 2107.00
13 Feb, 2024 269.95 270.0 251.0 253.0 4447.00
12 Feb, 2024 264.6 271.8 260.05 270.0 1517.00
09 Feb, 2024 280.0 280.0 264.0 264.0 1903.00
08 Feb, 2024 270.2 280.0 267.3 277.65 3343.00