Cosco (India) Limited (COSCO.BO)

INR 260.3

(-6.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 220.0 229.0 218.0 219.05 2494.00
04 Dec, 2023 221.5 221.5 215.0 218.95 1279.00
01 Dec, 2023 228.75 228.75 221.0 221.5 2987.00
30 Nov, 2023 214.85 222.0 214.85 219.25 4463.00
29 Nov, 2023 218.7 218.75 210.65 211.45 918.00
28 Nov, 2023 218.0 219.95 210.0 210.4 1096.00
24 Nov, 2023 215.0 215.0 206.05 213.8 935.00
23 Nov, 2023 218.7 218.7 210.05 214.15 1382.00
22 Nov, 2023 218.0 218.4 210.0 210.05 1255.00
21 Nov, 2023 220.65 220.65 209.5 209.5 2114.00