Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 270.0 | 282.9 | 264.05 | 270.2 | 6414.00 |
| 06 Feb, 2024 | 272.0 | 280.0 | 261.45 | 263.6 | 14.73 Thousand |
| 05 Feb, 2024 | 296.0 | 296.0 | 272.0 | 272.0 | 1709.00 |
| 02 Feb, 2024 | 298.85 | 298.85 | 286.15 | 286.15 | 1467.00 |
| 01 Feb, 2024 | 302.8 | 302.9 | 285.5 | 285.75 | 1502.00 |
| 31 Jan, 2024 | 300.0 | 302.9 | 290.0 | 298.95 | 1922.00 |
| 30 Jan, 2024 | 299.5 | 310.0 | 282.0 | 298.7 | 10.05 Thousand |
| 29 Jan, 2024 | 272.3 | 299.0 | 272.3 | 297.05 | 8263.00 |
| 25 Jan, 2024 | 266.0 | 275.0 | 251.4 | 275.0 | 6341.00 |
| 24 Jan, 2024 | 264.8 | 264.8 | 250.2 | 255.25 | 2923.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND