Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 264.7 | 283.05 | 256.7 | 276.0 | 11.12 Thousand |
| 08 Jan, 2024 | 255.0 | 264.7 | 234.95 | 264.7 | 18.29 Thousand |
| 05 Jan, 2024 | 234.6 | 258.05 | 228.2 | 258.05 | 25.98 Thousand |
| 04 Jan, 2024 | 240.0 | 240.0 | 231.05 | 234.95 | 1162.00 |
| 03 Jan, 2024 | 234.0 | 236.0 | 230.2 | 234.9 | 692.00 |
| 02 Jan, 2024 | 222.15 | 234.0 | 222.05 | 234.0 | 7186.00 |
| 01 Jan, 2024 | 230.0 | 230.0 | 226.0 | 226.05 | 445.00 |
| 29 Dec, 2023 | 234.5 | 234.5 | 223.05 | 229.0 | 2229.00 |
| 28 Dec, 2023 | 221.0 | 229.5 | 221.0 | 227.5 | 406.00 |
| 27 Dec, 2023 | 223.7 | 230.35 | 222.0 | 222.0 | 3092.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND