Cosco (India) Limited (COSCO.BO)

INR 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 213.8 216.4 209.05 212.65 1746.00
01 Nov, 2023 219.5 219.5 201.05 206.1 689.00
31 Oct, 2023 223.55 223.55 208.6 211.2 793.00
30 Oct, 2023 202.5 221.9 202.5 216.35 106.00
27 Oct, 2023 204.95 211.7 204.95 211.7 489.00
26 Oct, 2023 211.45 211.45 200.9 201.65 1294.00
25 Oct, 2023 211.0 211.5 201.4 211.45 1674.00
23 Oct, 2023 214.4 222.6 210.0 212.0 2661.00
20 Oct, 2023 223.5 223.5 213.55 218.75 659.00
19 Oct, 2023 211.0 224.8 211.0 213.55 1796.00