Cosco (India) Limited (COSCO.BO)

INR 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 220.0 220.0 211.15 219.0 828.00
17 Oct, 2023 220.0 223.0 211.55 220.0 499.00
16 Oct, 2023 218.9 219.8 211.0 218.0 2175.00
13 Oct, 2023 218.0 221.0 206.8 209.9 1722.00
12 Oct, 2023 217.0 217.0 200.1 214.4 2749.00
11 Oct, 2023 196.5 208.2 196.5 208.2 2368.00
10 Oct, 2023 196.25 202.0 196.25 198.3 513.00
09 Oct, 2023 200.0 203.8 196.05 200.25 1762.00
06 Oct, 2023 195.6 204.35 195.6 200.0 677.00
05 Oct, 2023 201.3 204.9 197.0 204.75 1713.00