Cosco (India) Limited (COSCO.BO)
INR 271.95
(0.28%)
INR 271.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 225.2 | 234.0 | 220.8 | 230.35 | 4247.00 |
| 22 Dec, 2023 | 225.9 | 228.0 | 215.05 | 228.0 | 3246.00 |
| 21 Dec, 2023 | 230.95 | 230.95 | 221.1 | 221.45 | 1983.00 |
| 20 Dec, 2023 | 227.35 | 230.0 | 220.1 | 227.95 | 7989.00 |
| 19 Dec, 2023 | 224.05 | 229.0 | 220.5 | 228.0 | 2194.00 |
| 18 Dec, 2023 | 229.8 | 233.5 | 220.35 | 224.05 | 2101.00 |
| 15 Dec, 2023 | 234.95 | 234.95 | 220.0 | 221.0 | 2411.00 |
| 14 Dec, 2023 | 234.0 | 235.0 | 223.55 | 227.6 | 5833.00 |
| 13 Dec, 2023 | 225.0 | 229.55 | 222.1 | 223.0 | 4300.00 |
| 12 Dec, 2023 | 220.9 | 225.75 | 220.4 | 225.0 | 2354.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND