Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 220.2 225.95 220.2 220.3 1543.00
08 Dec, 2023 226.5 226.5 220.0 220.2 2310.00
07 Dec, 2023 219.5 225.0 219.0 219.0 1191.00
06 Dec, 2023 219.15 223.5 219.15 219.65 1864.00
05 Dec, 2023 220.0 229.0 218.0 219.05 2494.00
04 Dec, 2023 221.5 221.5 215.0 218.95 1279.00
01 Dec, 2023 228.75 228.75 221.0 221.5 2987.00
30 Nov, 2023 214.85 222.0 214.85 219.25 4463.00
29 Nov, 2023 218.7 218.75 210.65 211.45 918.00
28 Nov, 2023 218.0 219.95 210.0 210.4 1096.00