Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 226.95 226.95 208.5 208.95 1969.00
08 Nov, 2023 229.65 229.65 215.85 219.45 1489.00
07 Nov, 2023 225.0 225.7 218.15 220.25 563.00
06 Nov, 2023 215.0 225.75 215.0 225.75 4165.00
03 Nov, 2023 215.0 221.5 215.0 215.0 336.00
02 Nov, 2023 213.8 216.4 209.05 212.65 1746.00
01 Nov, 2023 219.5 219.5 201.05 206.1 689.00
31 Oct, 2023 223.55 223.55 208.6 211.2 793.00
30 Oct, 2023 202.5 221.9 202.5 216.35 106.00
27 Oct, 2023 204.95 211.7 204.95 211.7 489.00