Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 215.0 215.0 206.05 213.8 935.00
23 Nov, 2023 218.7 218.7 210.05 214.15 1382.00
22 Nov, 2023 218.0 218.4 210.0 210.05 1255.00
21 Nov, 2023 220.65 220.65 209.5 209.5 2114.00
20 Nov, 2023 224.95 224.95 212.5 214.2 2545.00
17 Nov, 2023 218.5 224.45 208.0 220.85 3857.00
16 Nov, 2023 230.0 230.0 211.85 213.9 7559.00
15 Nov, 2023 230.0 230.0 223.0 223.0 2011.00
13 Nov, 2023 214.0 232.0 214.0 223.4 1193.00
10 Nov, 2023 215.0 218.0 210.1 217.0 893.00