Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 196.5 208.2 196.5 208.2 2368.00
10 Oct, 2023 196.25 202.0 196.25 198.3 513.00
09 Oct, 2023 200.0 203.8 196.05 200.25 1762.00
06 Oct, 2023 195.6 204.35 195.6 200.0 677.00
05 Oct, 2023 201.3 204.9 197.0 204.75 1713.00
04 Oct, 2023 203.95 203.95 198.05 201.3 463.00
03 Oct, 2023 204.65 204.65 197.65 198.95 207.00
29 Sep, 2023 201.55 203.2 200.0 200.6 634.00
28 Sep, 2023 196.1 201.9 195.2 197.15 911.00
27 Sep, 2023 203.0 204.0 195.5 202.95 1700.00