Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 258.9 278.95 255.0 262.0 3234.00
20 Jan, 2024 273.0 277.0 263.2 264.15 3919.00
19 Jan, 2024 263.1 274.95 256.05 260.05 1998.00
18 Jan, 2024 256.3 269.0 256.3 263.1 1487.00
17 Jan, 2024 265.25 265.25 259.85 264.0 855.00
16 Jan, 2024 282.8 282.8 260.05 265.25 2796.00
15 Jan, 2024 282.5 282.5 269.45 269.6 3308.00
12 Jan, 2024 275.0 290.0 256.2 282.5 7804.00
11 Jan, 2024 279.15 284.95 271.4 272.45 2742.00
10 Jan, 2024 279.75 287.65 270.0 279.15 7790.00