Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 264.9 264.9 255.0 258.9 898.00
18 Mar, 2024 265.5 265.5 248.3 261.85 206.00
15 Mar, 2024 241.5 253.0 241.5 252.9 425.00
14 Mar, 2024 253.3 253.3 235.05 250.8 368.00
13 Mar, 2024 245.0 245.0 235.4 240.55 519.00
12 Mar, 2024 246.05 256.4 243.65 245.9 645.00
11 Mar, 2024 260.95 261.0 250.0 256.95 274.00
07 Mar, 2024 261.5 261.5 250.0 256.85 295.00
06 Mar, 2024 266.9 266.9 245.05 251.3 390.00
05 Mar, 2024 265.95 265.95 255.0 256.55 1738.00