Cosco (India) Limited (COSCO.BO)
INR 287.3
(3.01%)
INR 287.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 256.3 | 269.0 | 256.3 | 263.1 | 1487.00 |
| 17 Jan, 2024 | 265.25 | 265.25 | 259.85 | 264.0 | 855.00 |
| 16 Jan, 2024 | 282.8 | 282.8 | 260.05 | 265.25 | 2796.00 |
| 15 Jan, 2024 | 282.5 | 282.5 | 269.45 | 269.6 | 3308.00 |
| 12 Jan, 2024 | 275.0 | 290.0 | 256.2 | 282.5 | 7804.00 |
| 11 Jan, 2024 | 279.15 | 284.95 | 271.4 | 272.45 | 2742.00 |
| 10 Jan, 2024 | 279.75 | 287.65 | 270.0 | 279.15 | 7790.00 |
| 09 Jan, 2024 | 264.7 | 283.05 | 256.7 | 276.0 | 11.12 Thousand |
| 08 Jan, 2024 | 255.0 | 264.7 | 234.95 | 264.7 | 18.29 Thousand |
| 05 Jan, 2024 | 234.6 | 258.05 | 228.2 | 258.05 | 25.98 Thousand |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND