Cosco (India) Limited (COSCO.BO)

INR 287.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 325.0 334.4 325.0 328.75 687.00
30 May, 2024 334.95 334.95 310.4 321.6 797.00
29 May, 2024 313.35 329.9 313.35 321.1 618.00
28 May, 2024 348.95 354.95 323.0 325.7 913.00
27 May, 2024 334.9 350.0 326.25 339.9 1373.00
24 May, 2024 343.45 343.45 317.45 334.9 848.00
23 May, 2024 324.0 337.35 324.0 329.05 328.00
22 May, 2024 339.9 343.95 322.25 323.6 746.00
21 May, 2024 343.0 350.0 327.75 331.3 1865.00
18 May, 2024 345.0 345.0 345.0 345.0 52.00