Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2027.05 | 2054.45 | 2006.6 | 2049.85 | 8466.00 |
| 01 Apr, 2025 | 1985.0 | 2066.3 | 1985.0 | 2046.8 | 21.11 Thousand |
| 28 Mar, 2025 | 1960.55 | 2020.0 | 1960.55 | 1980.05 | 15.65 Thousand |
| 27 Mar, 2025 | 1940.35 | 2021.9 | 1940.35 | 1970.9 | 64.92 Thousand |
| 26 Mar, 2025 | 2005.45 | 2025.55 | 1968.0 | 1983.4 | 15.89 Thousand |
| 25 Mar, 2025 | 1987.35 | 2009.9 | 1962.15 | 1974.65 | 6193.00 |
| 24 Mar, 2025 | 1987.05 | 2032.0 | 1950.0 | 1988.5 | 13.72 Thousand |
| 21 Mar, 2025 | 1988.75 | 1988.75 | 1947.5 | 1974.8 | 10.1 Thousand |
| 20 Mar, 2025 | 1984.25 | 2011.45 | 1973.0 | 1980.35 | 49.68 Thousand |
| 19 Mar, 2025 | 1962.1 | 2013.65 | 1935.05 | 1979.75 | 36.11 Thousand |
9984
SM
6560
0751
SCHL
LIGHT