Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1771.75 1793.0 1757.55 1761.4 2079.00
05 Dec, 2024 1763.7 1770.6 1747.3 1768.1 8276.00
04 Dec, 2024 1798.65 1810.9 1752.85 1758.35 5094.00
03 Dec, 2024 1789.9 1789.9 1758.8 1775.2 3415.00
02 Dec, 2024 1790.0 1804.6 1771.0 1775.25 1565.00
29 Nov, 2024 1754.15 1801.4 1754.15 1787.5 6417.00
28 Nov, 2024 1759.05 1774.1 1745.65 1753.9 8756.00
27 Nov, 2024 1768.0 1771.6 1746.9 1759.05 3203.00
26 Nov, 2024 1798.7 1804.45 1760.0 1767.0 2973.00
25 Nov, 2024 1825.0 1838.0 1789.2 1794.85 15.56 Thousand