Coromandel International Limited (COROMANDEL.BO)
INR 1846.0
(0.97%)
INR 1846.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1640.75 | 1673.5 | 1638.95 | 1668.45 | 6299.00 |
| 04 Nov, 2024 | 1691.25 | 1699.65 | 1623.9 | 1634.05 | 9240.00 |
| 01 Nov, 2024 | 1670.8 | 1694.8 | 1663.85 | 1691.25 | 565.00 |
| 31 Oct, 2024 | 1646.0 | 1675.0 | 1636.85 | 1667.55 | 5821.00 |
| 30 Oct, 2024 | 1620.95 | 1647.3 | 1603.2 | 1645.9 | 7342.00 |
| 29 Oct, 2024 | 1612.8 | 1621.5 | 1570.55 | 1609.3 | 8234.00 |
| 28 Oct, 2024 | 1593.3 | 1628.2 | 1589.05 | 1601.45 | 3536.00 |
| 25 Oct, 2024 | 1642.0 | 1670.65 | 1563.2 | 1597.7 | 16.49 Thousand |
| 24 Oct, 2024 | 1600.35 | 1650.0 | 1589.05 | 1639.75 | 7518.00 |
| 23 Oct, 2024 | 1566.25 | 1621.3 | 1562.25 | 1600.35 | 3453.00 |
9984
SM
6560
0751
SCHL
LIGHT