Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1737.2 | 1752.3 | 1704.6 | 1733.35 | 6495.00 |
| 05 Mar, 2025 | 1591.6 | 1766.95 | 1590.0 | 1702.1 | 51.51 Thousand |
| 04 Mar, 2025 | 1601.1 | 1657.3 | 1601.1 | 1611.05 | 31.86 Thousand |
| 03 Mar, 2025 | 1670.0 | 1679.45 | 1597.55 | 1667.15 | 24.95 Thousand |
| 28 Feb, 2025 | 1635.15 | 1674.55 | 1624.0 | 1661.5 | 7037.00 |
| 27 Feb, 2025 | 1723.4 | 1727.2 | 1618.1 | 1669.95 | 8974.00 |
| 25 Feb, 2025 | 1665.5 | 1758.05 | 1613.3 | 1707.95 | 7776.00 |
| 24 Feb, 2025 | 1667.2 | 1714.45 | 1662.0 | 1668.95 | 4895.00 |
| 21 Feb, 2025 | 1760.8 | 1760.8 | 1680.0 | 1709.4 | 4583.00 |
| 20 Feb, 2025 | 1710.0 | 1746.0 | 1706.8 | 1742.75 | 3204.00 |
9984
SM
6560
0751
SCHL
LIGHT