Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1556.2 1583.95 1545.5 1573.65 3884.00
07 Oct, 2024 1629.95 1632.9 1558.85 1564.25 6339.00
04 Oct, 2024 1660.75 1675.6 1614.5 1619.55 6190.00
03 Oct, 2024 1722.85 1738.0 1652.0 1670.9 7496.00
01 Oct, 2024 1676.55 1731.0 1673.35 1727.7 8054.00
30 Sep, 2024 1655.2 1680.0 1635.95 1673.95 6242.00
27 Sep, 2024 1635.0 1680.75 1629.0 1656.35 5999.00
26 Sep, 2024 1659.8 1659.8 1610.75 1635.3 5631.00
25 Sep, 2024 1658.2 1663.25 1626.6 1641.95 6833.00
24 Sep, 2024 1682.5 1685.0 1658.85 1663.25 5616.00