Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1658.8 1678.45 1648.0 1672.55 7996.00
20 Sep, 2024 1686.2 1687.8 1634.8 1660.0 59.05 Thousand
19 Sep, 2024 1738.3 1743.6 1664.25 1676.05 4525.00
18 Sep, 2024 1714.3 1742.0 1698.0 1728.4 11.54 Thousand
17 Sep, 2024 1703.05 1743.8 1703.05 1714.35 4511.00
16 Sep, 2024 1699.5 1710.65 1664.55 1703.05 2874.00
15 Sep, 2024 1699.5 1710.65 1664.55 1703.05 2874.00
13 Sep, 2024 1690.0 1707.8 1687.4 1690.0 15.66 Thousand
12 Sep, 2024 1706.3 1710.65 1687.3 1690.0 15.66 Thousand
11 Sep, 2024 1708.85 1726.45 1691.4 1703.5 15.66 Thousand