Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1714.75 | 1743.45 | 1694.9 | 1713.7 | 4679.00 |
| 18 Feb, 2025 | 1724.0 | 1724.0 | 1658.05 | 1706.15 | 3301.00 |
| 17 Feb, 2025 | 1745.15 | 1745.15 | 1682.9 | 1707.1 | 6176.00 |
| 14 Feb, 2025 | 1856.75 | 1860.9 | 1739.25 | 1746.1 | 10.38 Thousand |
| 13 Feb, 2025 | 1835.05 | 1868.0 | 1835.05 | 1849.9 | 20.75 Thousand |
| 12 Feb, 2025 | 1783.25 | 1887.55 | 1783.25 | 1840.05 | 6946.00 |
| 11 Feb, 2025 | 1852.0 | 1856.65 | 1795.0 | 1817.65 | 2622.00 |
| 10 Feb, 2025 | 1862.05 | 1870.8 | 1828.8 | 1849.3 | 5011.00 |
| 07 Feb, 2025 | 1860.0 | 1879.45 | 1820.1 | 1858.45 | 19.87 Thousand |
| 06 Feb, 2025 | 1878.5 | 1898.6 | 1851.05 | 1857.55 | 5513.00 |
9984
SM
6560
0751
SCHL
LIGHT