Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1880.2 | 1912.5 | 1869.25 | 1885.55 | 7691.00 |
| 04 Feb, 2025 | 1831.0 | 1883.4 | 1815.7 | 1877.65 | 17.27 Thousand |
| 03 Feb, 2025 | 1799.3 | 1829.45 | 1749.15 | 1813.0 | 9640.00 |
| 01 Feb, 2025 | 1839.85 | 1839.85 | 1780.0 | 1786.85 | 9634.00 |
| 31 Jan, 2025 | 1849.8 | 1849.8 | 1802.8 | 1810.0 | 21.8 Thousand |
| 30 Jan, 2025 | 1803.35 | 1845.35 | 1791.8 | 1825.35 | 27.35 Thousand |
| 29 Jan, 2025 | 1708.9 | 1798.95 | 1708.9 | 1794.3 | 4458.00 |
| 28 Jan, 2025 | 1724.75 | 1739.65 | 1687.6 | 1712.55 | 7229.00 |
| 27 Jan, 2025 | 1804.75 | 1804.75 | 1709.45 | 1731.35 | 4430.00 |
| 24 Jan, 2025 | 1850.0 | 1868.4 | 1809.0 | 1814.7 | 5576.00 |
9984
SM
6560
0751
SCHL
LIGHT