Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1777.4 1777.4 1713.8 1741.55 6514.00
16 Aug, 2024 1688.3 1779.9 1688.3 1758.75 7533.00
15 Aug, 2024 1688.3 1779.9 1688.3 1758.75 7533.00
14 Aug, 2024 1734.7 1734.7 1675.0 1685.45 6367.00
13 Aug, 2024 1742.1 1742.1 1706.85 1716.7 6483.00
12 Aug, 2024 1705.05 1763.95 1705.05 1733.45 41.54 Thousand
11 Aug, 2024 1705.05 1763.95 1705.05 1733.45 41.54 Thousand
09 Aug, 2024 1643.9 1703.05 1639.6 1696.15 19.24 Thousand
08 Aug, 2024 1609.8 1694.5 1609.8 1639.85 26.59 Thousand
07 Aug, 2024 1617.9 1651.3 1585.45 1624.5 31.33 Thousand