Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1930.35 | 1975.85 | 1929.35 | 1953.2 | 2936.00 |
| 08 Jan, 2025 | 1952.15 | 1952.15 | 1913.5 | 1937.4 | 3694.00 |
| 07 Jan, 2025 | 1938.4 | 1969.8 | 1938.4 | 1948.3 | 23.2 Thousand |
| 06 Jan, 2025 | 1963.4 | 1977.1 | 1931.0 | 1936.45 | 13.57 Thousand |
| 03 Jan, 2025 | 1929.35 | 1966.85 | 1929.35 | 1958.4 | 3689.00 |
| 02 Jan, 2025 | 1949.95 | 1959.0 | 1902.0 | 1955.55 | 9057.00 |
| 01 Jan, 2025 | 1887.05 | 1935.0 | 1876.05 | 1928.1 | 18.88 Thousand |
| 31 Dec, 2024 | 1871.25 | 1886.05 | 1842.75 | 1881.75 | 8344.00 |
| 30 Dec, 2024 | 1834.7 | 1889.95 | 1824.9 | 1870.5 | 8732.00 |
| 27 Dec, 2024 | 1845.0 | 1865.05 | 1837.75 | 1845.6 | 7072.00 |
9984
SM
6560
0751
SCHL
LIGHT