Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1684.0 1690.4 1654.0 1660.45 6960.00
29 Jul, 2024 1630.0 1688.0 1630.0 1679.45 31.02 Thousand
26 Jul, 2024 1644.05 1644.05 1615.1 1624.95 3399.00
25 Jul, 2024 1626.95 1644.75 1599.05 1625.65 8030.00
24 Jul, 2024 1585.5 1636.7 1583.8 1627.5 5355.00
23 Jul, 2024 1637.4 1637.4 1535.3 1583.8 37.32 Thousand
22 Jul, 2024 1595.0 1644.95 1535.4 1612.45 41.11 Thousand
19 Jul, 2024 1605.55 1607.5 1559.3 1595.4 35.27 Thousand
18 Jul, 2024 1604.95 1604.95 1577.0 1592.95 39.15 Thousand
16 Jul, 2024 1598.15 1609.6 1576.2 1583.95 7787.00