Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1772.0 | 1795.0 | 1762.0 | 1779.2 | 7685.00 |
| 11 Dec, 2024 | 1782.0 | 1794.5 | 1767.85 | 1770.1 | 3091.00 |
| 10 Dec, 2024 | 1784.35 | 1800.0 | 1769.15 | 1780.3 | 13.42 Thousand |
| 09 Dec, 2024 | 1780.65 | 1780.65 | 1732.15 | 1769.85 | 2531.00 |
| 06 Dec, 2024 | 1771.75 | 1793.0 | 1757.55 | 1761.4 | 2079.00 |
| 05 Dec, 2024 | 1763.7 | 1770.6 | 1747.3 | 1768.1 | 8276.00 |
| 04 Dec, 2024 | 1798.65 | 1810.9 | 1752.85 | 1758.35 | 5094.00 |
| 03 Dec, 2024 | 1789.9 | 1789.9 | 1758.8 | 1775.2 | 3415.00 |
| 02 Dec, 2024 | 1790.0 | 1804.6 | 1771.0 | 1775.25 | 1565.00 |
| 29 Nov, 2024 | 1754.15 | 1801.4 | 1754.15 | 1787.5 | 6417.00 |
9984
SM
6560
0751
SCHL
LIGHT