Coromandel International Limited (COROMANDEL.BO)
INR 1846.0
(0.97%)
INR 1846.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1600.4 | 1621.0 | 1590.65 | 1598.15 | 8315.00 |
| 12 Jul, 2024 | 1595.0 | 1631.85 | 1595.0 | 1603.4 | 4857.00 |
| 11 Jul, 2024 | 1613.25 | 1620.0 | 1596.05 | 1602.75 | 32.39 Thousand |
| 10 Jul, 2024 | 1615.0 | 1625.0 | 1572.05 | 1613.3 | 4787.00 |
| 09 Jul, 2024 | 1629.8 | 1639.8 | 1606.0 | 1610.6 | 9478.00 |
| 08 Jul, 2024 | 1599.95 | 1636.95 | 1582.05 | 1614.25 | 19.61 Thousand |
| 05 Jul, 2024 | 1574.85 | 1596.1 | 1574.85 | 1592.35 | 11.97 Thousand |
| 04 Jul, 2024 | 1599.9 | 1599.9 | 1567.5 | 1580.05 | 4323.00 |
| 03 Jul, 2024 | 1577.8 | 1589.95 | 1568.8 | 1583.55 | 9772.00 |
| 02 Jul, 2024 | 1601.95 | 1605.1 | 1561.75 | 1570.85 | 5069.00 |
9984
SM
6560
0751
SCHL
LIGHT