Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1768.0 | 1771.6 | 1746.9 | 1759.05 | 3203.00 |
| 26 Nov, 2024 | 1798.7 | 1804.45 | 1760.0 | 1767.0 | 2973.00 |
| 25 Nov, 2024 | 1825.0 | 1838.0 | 1789.2 | 1794.85 | 15.56 Thousand |
| 22 Nov, 2024 | 1767.75 | 1815.9 | 1767.75 | 1813.0 | 11.11 Thousand |
| 21 Nov, 2024 | 1770.6 | 1789.5 | 1735.15 | 1767.75 | 6332.00 |
| 19 Nov, 2024 | 1721.15 | 1775.0 | 1721.15 | 1764.25 | 3540.00 |
| 18 Nov, 2024 | 1720.0 | 1743.2 | 1696.0 | 1720.8 | 3861.00 |
| 14 Nov, 2024 | 1673.1 | 1719.6 | 1664.35 | 1714.4 | 8359.00 |
| 13 Nov, 2024 | 1729.4 | 1731.0 | 1675.4 | 1687.45 | 3878.00 |
| 12 Nov, 2024 | 1720.15 | 1755.85 | 1720.15 | 1729.4 | 1699.00 |
9984
SM
6560
0751
SCHL
LIGHT