Coromandel International Limited (COROMANDEL.BO)
INR 1846.0
(0.97%)
INR 1846.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1608.7 | 1609.15 | 1581.2 | 1597.15 | 7674.00 |
| 28 Jun, 2024 | 1570.0 | 1614.8 | 1558.25 | 1599.95 | 26.51 Thousand |
| 27 Jun, 2024 | 1560.0 | 1589.8 | 1531.1 | 1564.7 | 8008.00 |
| 26 Jun, 2024 | 1522.95 | 1575.0 | 1522.85 | 1558.9 | 28.57 Thousand |
| 25 Jun, 2024 | 1544.45 | 1553.75 | 1517.5 | 1526.15 | 5341.00 |
| 24 Jun, 2024 | 1519.95 | 1551.35 | 1493.0 | 1530.8 | 31.37 Thousand |
| 21 Jun, 2024 | 1642.85 | 1642.85 | 1543.35 | 1549.95 | 50.26 Thousand |
| 20 Jun, 2024 | 1573.4 | 1689.05 | 1553.1 | 1644.15 | 82.43 Thousand |
| 19 Jun, 2024 | 1542.05 | 1595.0 | 1542.05 | 1573.35 | 52.46 Thousand |
| 18 Jun, 2024 | 1515.0 | 1543.0 | 1489.55 | 1530.15 | 15.51 Thousand |
9984
SM
6560
0751
SCHL
LIGHT