Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1720.15 | 1755.85 | 1720.15 | 1729.4 | 1699.00 |
| 11 Nov, 2024 | 1752.25 | 1757.75 | 1709.05 | 1736.45 | 4899.00 |
| 08 Nov, 2024 | 1780.0 | 1786.7 | 1745.0 | 1751.45 | 2790.00 |
| 07 Nov, 2024 | 1735.55 | 1799.0 | 1732.85 | 1777.85 | 17.75 Thousand |
| 06 Nov, 2024 | 1669.2 | 1731.85 | 1669.15 | 1725.35 | 7113.00 |
| 05 Nov, 2024 | 1640.75 | 1673.5 | 1638.95 | 1668.45 | 6299.00 |
| 04 Nov, 2024 | 1691.25 | 1699.65 | 1623.9 | 1634.05 | 9240.00 |
| 01 Nov, 2024 | 1670.8 | 1694.8 | 1663.85 | 1691.25 | 565.00 |
| 31 Oct, 2024 | 1646.0 | 1675.0 | 1636.85 | 1667.55 | 5821.00 |
| 30 Oct, 2024 | 1620.95 | 1647.3 | 1603.2 | 1645.9 | 7342.00 |
9984
SM
6560
0751
SCHL
LIGHT