Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1488.75 1525.6 1482.65 1511.2 8316.00
13 Jun, 2024 1474.4 1506.2 1472.4 1497.7 8841.00
12 Jun, 2024 1471.5 1489.95 1449.65 1472.55 19.73 Thousand
11 Jun, 2024 1444.55 1483.75 1437.1 1467.3 18.68 Thousand
10 Jun, 2024 1419.85 1450.0 1387.8 1438.65 27.52 Thousand
07 Jun, 2024 1406.95 1407.0 1381.9 1392.5 9814.00
06 Jun, 2024 1373.9 1394.05 1359.0 1385.75 15.83 Thousand
05 Jun, 2024 1305.1 1384.0 1292.15 1371.85 25.61 Thousand
04 Jun, 2024 1371.8 1371.8 1250.0 1305.1 14.33 Thousand
03 Jun, 2024 1340.0 1345.9 1303.8 1340.65 9346.00