Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1612.8 | 1621.5 | 1570.55 | 1609.3 | 8234.00 |
| 28 Oct, 2024 | 1593.3 | 1628.2 | 1589.05 | 1601.45 | 3536.00 |
| 25 Oct, 2024 | 1642.0 | 1670.65 | 1563.2 | 1597.7 | 16.49 Thousand |
| 24 Oct, 2024 | 1600.35 | 1650.0 | 1589.05 | 1639.75 | 7518.00 |
| 23 Oct, 2024 | 1566.25 | 1621.3 | 1562.25 | 1600.35 | 3453.00 |
| 22 Oct, 2024 | 1602.4 | 1615.0 | 1559.55 | 1566.25 | 2254.00 |
| 21 Oct, 2024 | 1610.2 | 1629.1 | 1585.85 | 1605.2 | 4717.00 |
| 18 Oct, 2024 | 1615.0 | 1626.95 | 1571.75 | 1621.15 | 4206.00 |
| 17 Oct, 2024 | 1628.5 | 1628.5 | 1589.0 | 1591.0 | 3717.00 |
| 16 Oct, 2024 | 1629.8 | 1631.85 | 1601.75 | 1628.5 | 1761.00 |
9984
SM
6560
0751
SCHL
LIGHT