Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1655.2 | 1680.0 | 1635.95 | 1673.95 | 6242.00 |
| 27 Sep, 2024 | 1635.0 | 1680.75 | 1629.0 | 1656.35 | 5999.00 |
| 26 Sep, 2024 | 1659.8 | 1659.8 | 1610.75 | 1635.3 | 5631.00 |
| 25 Sep, 2024 | 1658.2 | 1663.25 | 1626.6 | 1641.95 | 6833.00 |
| 24 Sep, 2024 | 1682.5 | 1685.0 | 1658.85 | 1663.25 | 5616.00 |
| 23 Sep, 2024 | 1658.8 | 1678.45 | 1648.0 | 1672.55 | 7996.00 |
| 20 Sep, 2024 | 1686.2 | 1687.8 | 1634.8 | 1660.0 | 59.05 Thousand |
| 19 Sep, 2024 | 1738.3 | 1743.6 | 1664.25 | 1676.05 | 4525.00 |
| 18 Sep, 2024 | 1714.3 | 1742.0 | 1698.0 | 1728.4 | 11.54 Thousand |
| 17 Sep, 2024 | 1703.05 | 1743.8 | 1703.05 | 1714.35 | 4511.00 |
9984
SM
6560
0751
SCHL
LIGHT