Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1699.5 | 1710.65 | 1664.55 | 1703.05 | 2874.00 |
| 15 Sep, 2024 | 1699.5 | 1710.65 | 1664.55 | 1703.05 | 2874.00 |
| 13 Sep, 2024 | 1690.0 | 1707.8 | 1687.4 | 1690.0 | 15.66 Thousand |
| 12 Sep, 2024 | 1706.3 | 1710.65 | 1687.3 | 1690.0 | 15.66 Thousand |
| 11 Sep, 2024 | 1708.85 | 1726.45 | 1691.4 | 1703.5 | 4780.00 |
| 10 Sep, 2024 | 1716.85 | 1726.9 | 1702.6 | 1713.8 | 2810.00 |
| 09 Sep, 2024 | 1725.0 | 1725.0 | 1667.4 | 1710.0 | 2476.00 |
| 08 Sep, 2024 | 1725.0 | 1725.0 | 1667.4 | 1706.75 | 2476.00 |
| 06 Sep, 2024 | 1723.6 | 1726.95 | 1681.85 | 1690.05 | 5358.00 |
| 05 Sep, 2024 | 1736.95 | 1736.95 | 1717.25 | 1719.2 | 3241.00 |
9984
SM
6560
0751
SCHL
LIGHT