Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1784.35 | 1784.35 | 1746.0 | 1750.15 | 8382.00 |
| 22 Aug, 2024 | 1774.25 | 1788.0 | 1764.0 | 1780.15 | 3929.00 |
| 21 Aug, 2024 | 1745.0 | 1783.15 | 1735.7 | 1761.05 | 5991.00 |
| 20 Aug, 2024 | 1741.35 | 1756.75 | 1715.0 | 1745.9 | 33.83 Thousand |
| 19 Aug, 2024 | 1777.4 | 1777.4 | 1713.8 | 1741.55 | 6514.00 |
| 18 Aug, 2024 | 1777.4 | 1777.4 | 1713.8 | 1741.55 | 6514.00 |
| 16 Aug, 2024 | 1688.3 | 1779.9 | 1688.3 | 1758.75 | 7533.00 |
| 15 Aug, 2024 | 1688.3 | 1779.9 | 1688.3 | 1758.75 | 7533.00 |
| 14 Aug, 2024 | 1734.7 | 1734.7 | 1675.0 | 1685.45 | 6367.00 |
| 13 Aug, 2024 | 1742.1 | 1742.1 | 1706.85 | 1716.7 | 6483.00 |
9984
SM
6560
0751
SCHL
LIGHT