Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1730.0 | 1737.8 | 1706.6 | 1731.75 | 4914.00 |
| 03 Sep, 2024 | 1741.6 | 1765.4 | 1729.95 | 1730.25 | 3547.00 |
| 02 Sep, 2024 | 1763.15 | 1772.9 | 1740.0 | 1743.3 | 2739.00 |
| 01 Sep, 2024 | 1763.15 | 1772.9 | 1740.0 | 1743.3 | 2739.00 |
| 30 Aug, 2024 | 1729.05 | 1774.4 | 1729.05 | 1755.9 | 11.74 Thousand |
| 29 Aug, 2024 | 1731.95 | 1737.85 | 1706.6 | 1729.45 | 3505.00 |
| 28 Aug, 2024 | 1745.15 | 1752.4 | 1726.05 | 1734.5 | 4203.00 |
| 27 Aug, 2024 | 1761.75 | 1766.65 | 1740.0 | 1741.55 | 3441.00 |
| 26 Aug, 2024 | 1750.15 | 1792.0 | 1739.25 | 1753.05 | 12.25 Thousand |
| 25 Aug, 2024 | 1750.15 | 1792.0 | 1739.25 | 1753.05 | 12.25 Thousand |
9984
SM
6560
0751
SCHL
LIGHT