Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1705.05 | 1763.95 | 1705.05 | 1733.45 | 41.54 Thousand |
| 11 Aug, 2024 | 1705.05 | 1763.95 | 1705.05 | 1733.45 | 41.54 Thousand |
| 09 Aug, 2024 | 1643.9 | 1703.05 | 1639.6 | 1696.15 | 19.24 Thousand |
| 08 Aug, 2024 | 1609.8 | 1694.5 | 1609.8 | 1639.85 | 26.59 Thousand |
| 07 Aug, 2024 | 1617.9 | 1651.3 | 1585.45 | 1624.5 | 31.33 Thousand |
| 06 Aug, 2024 | 1601.2 | 1658.6 | 1600.85 | 1606.6 | 15.55 Thousand |
| 05 Aug, 2024 | 1604.95 | 1635.0 | 1587.9 | 1614.05 | 9988.00 |
| 02 Aug, 2024 | 1649.95 | 1649.95 | 1610.9 | 1637.7 | 6696.00 |
| 01 Aug, 2024 | 1663.4 | 1666.65 | 1622.05 | 1633.3 | 11.39 Thousand |
| 31 Jul, 2024 | 1670.7 | 1682.25 | 1649.0 | 1663.4 | 13.92 Thousand |
9984
SM
6560
0751
SCHL
LIGHT