Coromandel International Limited (COROMANDEL.BO)
INR 2058.05
(2.63%)
INR 2058.05
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2027.0 | 2172.0 | 2027.0 | 2058.05 | 46.11 Thousand |
| 09 Apr, 2025 | 2050.0 | 2099.7 | 1981.0 | 2005.25 | 8467.00 |
| 08 Apr, 2025 | 1988.5 | 2117.95 | 1980.45 | 2062.1 | 35.48 Thousand |
| 07 Apr, 2025 | 1864.4 | 2008.45 | 1864.4 | 1982.7 | 15.11 Thousand |
| 04 Apr, 2025 | 2057.4 | 2069.5 | 1997.55 | 2018.85 | 20.26 Thousand |
| 03 Apr, 2025 | 2043.9 | 2125.0 | 2020.0 | 2072.6 | 30.06 Thousand |
| 02 Apr, 2025 | 2027.05 | 2054.45 | 2006.6 | 2049.85 | 8466.00 |
| 01 Apr, 2025 | 1985.0 | 2066.3 | 1985.0 | 2046.8 | 21.11 Thousand |
| 28 Mar, 2025 | 1960.55 | 2020.0 | 1960.55 | 1980.05 | 15.65 Thousand |
| 27 Mar, 2025 | 1940.35 | 2021.9 | 1940.35 | 1970.9 | 64.92 Thousand |
9984
SM
6560
0751
SCHL
LIGHT