Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2430.0 | 2452.55 | 2397.55 | 2452.55 | 2122.00 |
| 22 May, 2025 | 2402.85 | 2409.85 | 2380.0 | 2396.45 | 706.00 |
| 21 May, 2025 | 2398.35 | 2450.75 | 2394.1 | 2427.2 | 2272.00 |
| 20 May, 2025 | 2519.95 | 2519.95 | 2432.2 | 2444.65 | 3232.00 |
| 19 May, 2025 | 2460.55 | 2469.85 | 2438.05 | 2447.3 | 2638.00 |
| 16 May, 2025 | 2494.7 | 2511.0 | 2415.25 | 2454.5 | 15.2 Thousand |
| 15 May, 2025 | 2412.05 | 2510.5 | 2412.05 | 2471.25 | 44.4 Thousand |
| 14 May, 2025 | 2477.35 | 2477.35 | 2321.05 | 2402.9 | 19.66 Thousand |
| 13 May, 2025 | 2425.0 | 2497.75 | 2395.0 | 2433.0 | 13.01 Thousand |
| 12 May, 2025 | 2389.0 | 2429.95 | 2364.5 | 2423.6 | 17.07 Thousand |
9984
SM
6560
0751
SCHL
LIGHT