Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1929.35 1966.85 1929.35 1958.4 3689.00
02 Jan, 2025 1949.95 1959.0 1902.0 1955.55 9057.00
01 Jan, 2025 1887.05 1935.0 1876.05 1928.1 18.88 Thousand
31 Dec, 2024 1871.25 1886.05 1842.75 1881.75 8344.00
30 Dec, 2024 1834.7 1889.95 1824.9 1870.5 8732.00
27 Dec, 2024 1845.0 1865.05 1837.75 1845.6 7072.00
26 Dec, 2024 1855.3 1861.05 1817.75 1845.25 5033.00
24 Dec, 2024 1860.35 1877.0 1849.25 1855.3 3109.00
23 Dec, 2024 1837.0 1890.0 1818.0 1860.85 55.76 Thousand
20 Dec, 2024 1883.6 1883.6 1821.5 1838.85 5545.00