Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2292.95 | 2292.95 | 2183.0 | 2196.2 | 6396.00 |
| 24 Apr, 2025 | 2210.15 | 2253.1 | 2210.15 | 2232.5 | 11.49 Thousand |
| 23 Apr, 2025 | 2163.0 | 2233.0 | 2159.9 | 2207.55 | 20.96 Thousand |
| 22 Apr, 2025 | 2223.5 | 2223.5 | 2162.5 | 2172.25 | 10.05 Thousand |
| 21 Apr, 2025 | 2213.95 | 2225.0 | 2152.25 | 2199.05 | 8940.00 |
| 17 Apr, 2025 | 2126.05 | 2170.95 | 2103.5 | 2118.05 | 19.6 Thousand |
| 16 Apr, 2025 | 2159.5 | 2230.0 | 2105.9 | 2134.9 | 27.12 Thousand |
| 15 Apr, 2025 | 2099.7 | 2271.4 | 2053.15 | 2210.3 | 15.25 Thousand |
| 11 Apr, 2025 | 2027.0 | 2172.0 | 2027.0 | 2058.05 | 46.11 Thousand |
| 09 Apr, 2025 | 2050.0 | 2099.7 | 1981.0 | 2005.25 | 8467.00 |
9984
SM
6560
0751
SCHL
LIGHT