Coromandel International Limited (COROMANDEL.BO)

INR 1846.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1809.1 1862.25 1788.5 1845.15 50.81 Thousand
18 Dec, 2024 1839.75 1881.05 1807.9 1828.2 107.26 Thousand
17 Dec, 2024 1820.75 1853.75 1788.0 1816.25 68.11 Thousand
16 Dec, 2024 1797.85 1824.2 1757.05 1819.5 11.49 Thousand
13 Dec, 2024 1756.2 1785.4 1741.6 1777.35 7484.00
12 Dec, 2024 1772.0 1795.0 1762.0 1779.2 7685.00
11 Dec, 2024 1782.0 1794.5 1767.85 1770.1 3091.00
10 Dec, 2024 1784.35 1800.0 1769.15 1780.3 13.42 Thousand
09 Dec, 2024 1780.65 1780.65 1732.15 1769.85 2531.00
06 Dec, 2024 1771.75 1793.0 1757.55 1761.4 2079.00