Coromandel International Limited (COROMANDEL.BO)

INR 2250.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1085.0 1107.0 1072.3 1102.0 4333.00
21 Sep, 2023 1070.15 1105.15 1070.15 1086.4 2717.00
20 Sep, 2023 1108.6 1111.35 1088.4 1088.75 4420.00
18 Sep, 2023 1137.15 1140.15 1106.6 1108.6 10.9 Thousand
15 Sep, 2023 1126.8 1138.35 1119.95 1130.2 4517.00
14 Sep, 2023 1132.15 1136.0 1119.35 1126.25 2896.00