Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1084.55 | 1084.55 | 1020.0 | 1044.95 | 13.94 Thousand |
| 27 Oct, 2023 | 1075.0 | 1091.95 | 1063.2 | 1076.75 | 14.6 Thousand |
| 26 Oct, 2023 | 1116.0 | 1116.0 | 1054.55 | 1073.5 | 15.98 Thousand |
| 25 Oct, 2023 | 1116.55 | 1124.15 | 1107.7 | 1117.3 | 2679.00 |
| 23 Oct, 2023 | 1137.55 | 1146.8 | 1105.6 | 1105.75 | 12.53 Thousand |
| 20 Oct, 2023 | 1159.95 | 1161.7 | 1135.25 | 1137.6 | 3462.00 |
| 19 Oct, 2023 | 1162.0 | 1162.0 | 1137.5 | 1161.75 | 4848.00 |
| 18 Oct, 2023 | 1163.0 | 1175.0 | 1152.45 | 1155.15 | 8672.00 |
| 17 Oct, 2023 | 1140.05 | 1164.75 | 1140.05 | 1159.6 | 3110.00 |
| 16 Oct, 2023 | 1150.0 | 1165.05 | 1149.65 | 1151.7 | 5441.00 |
9984
SM
6560
0751
SCHL
LIGHT