Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1147.95 | 1171.35 | 1137.6 | 1162.05 | 16.09 Thousand |
| 29 Nov, 2023 | 1124.0 | 1142.85 | 1118.15 | 1140.6 | 3767.00 |
| 28 Nov, 2023 | 1131.7 | 1137.1 | 1114.6 | 1125.3 | 9448.00 |
| 24 Nov, 2023 | 1128.05 | 1142.05 | 1128.05 | 1131.65 | 5421.00 |
| 23 Nov, 2023 | 1129.9 | 1132.5 | 1115.0 | 1128.0 | 5311.00 |
| 22 Nov, 2023 | 1122.75 | 1125.5 | 1112.0 | 1124.6 | 3276.00 |
| 21 Nov, 2023 | 1107.35 | 1133.05 | 1107.35 | 1122.3 | 4658.00 |
| 20 Nov, 2023 | 1120.0 | 1122.2 | 1110.0 | 1110.0 | 8413.00 |
| 17 Nov, 2023 | 1122.95 | 1129.5 | 1115.15 | 1120.5 | 4132.00 |
| 16 Nov, 2023 | 1123.95 | 1124.9 | 1110.0 | 1115.3 | 6535.00 |
9984
SM
6560
0751
SCHL
LIGHT