Coromandel International Limited (COROMANDEL.BO)
INR 2250.4
(1.61%)
INR 2250.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1245.1 | 1254.35 | 1227.65 | 1229.95 | 8925.00 |
| 01 Jan, 2024 | 1264.95 | 1264.95 | 1240.25 | 1245.1 | 9026.00 |
| 29 Dec, 2023 | 1239.1 | 1254.45 | 1234.3 | 1254.0 | 5150.00 |
| 28 Dec, 2023 | 1238.15 | 1256.0 | 1232.05 | 1239.3 | 31.53 Thousand |
| 27 Dec, 2023 | 1270.35 | 1271.95 | 1217.35 | 1246.75 | 51.74 Thousand |
| 26 Dec, 2023 | 1250.1 | 1267.0 | 1227.85 | 1262.05 | 11.44 Thousand |
| 22 Dec, 2023 | 1212.15 | 1232.5 | 1212.15 | 1230.05 | 7869.00 |
| 21 Dec, 2023 | 1182.85 | 1232.65 | 1173.95 | 1205.9 | 10.91 Thousand |
| 20 Dec, 2023 | 1213.55 | 1245.2 | 1180.0 | 1187.15 | 7090.00 |
| 19 Dec, 2023 | 1237.7 | 1244.4 | 1227.55 | 1239.4 | 4037.00 |
9984
SM
6560
0751
SCHL
LIGHT